시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,300	1,300	+ 1.97%	10,502	697
14:39	67,300	1,300	+ 1.97%	10,407	691
14:37	67,300	1,300	+ 1.97%	10,381	689
14:36	67,200	1,200	+ 1.82%	10,268	682
14:34	67,600	1,600	+ 2.42%	10,173	675
14:33	67,600	1,600	+ 2.42%	10,111	671
14:31	67,600	1,600	+ 2.42%	10,110	671
14:30	67,600	1,600	+ 2.42%	10,109	671
14:27	67,500	1,500	+ 2.27%	10,097	670
14:26	67,500	1,500	+ 2.27%	10,093	670