시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,300	1,300	+ 1.97%	10,831	720
14:49	67,300	1,300	+ 1.97%	10,821	719
14:48	67,100	1,100	+ 1.67%	10,805	718
14:47	67,400	1,400	+ 2.12%	10,779	716
14:46	67,400	1,400	+ 2.12%	10,768	715
14:45	67,500	1,500	+ 2.27%	10,663	708
14:44	67,500	1,500	+ 2.27%	10,633	706
14:43	67,500	1,500	+ 2.27%	10,601	704
14:42	67,400	1,400	+ 2.12%	10,568	702
14:41	67,400	1,400	+ 2.12%	10,542	700