시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,000	1,000	+ 1.52%	11,113	738
14:59	67,000	1,000	+ 1.52%	11,099	738
14:58	67,100	1,100	+ 1.67%	11,086	737
14:57	67,000	1,000	+ 1.52%	11,018	732
14:56	67,100	1,100	+ 1.67%	10,930	726
14:55	67,100	1,100	+ 1.67%	10,916	725
14:54	67,100	1,100	+ 1.67%	10,902	724
14:53	67,100	1,100	+ 1.67%	10,878	723
14:52	67,100	1,100	+ 1.67%	10,861	722
14:51	67,200	1,200	+ 1.82%	10,852	721