시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	65,700	300	- 0.46%	790	52
09:10	65,600	400	- 0.61%	609	40
09:09	66,000	0	0.00%	561	37
09:08	66,000	0	0.00%	545	36
09:07	66,200	200	+ 0.30%	523	34
09:06	66,300	300	+ 0.46%	456	30
09:05	65,300	700	- 1.06%	381	25
09:04	65,500	500	- 0.76%	277	18
09:03	65,500	500	- 0.76%	275	18
09:02	65,600	400	- 0.61%	218	14