시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	66,000	0	0.00%	1,188	78
09:20	66,000	0	0.00%	1,174	77
09:19	66,100	100	+ 0.15%	1,168	77
09:18	66,200	200	+ 0.30%	1,167	77
09:17	66,100	100	+ 0.15%	1,139	75
09:16	66,100	100	+ 0.15%	1,124	74
09:15	65,900	100	- 0.15%	1,088	72
09:14	66,100	100	+ 0.15%	1,036	68
09:13	65,900	100	- 0.15%	1,034	68
09:12	65,900	100	- 0.15%	909	60