시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	65,900	100	- 0.15%	2,177	143
09:31	66,100	100	+ 0.15%	2,167	143
09:30	66,100	100	+ 0.15%	2,119	140
09:29	66,100	100	+ 0.15%	1,612	106
09:27	65,900	100	- 0.15%	1,505	99
09:26	65,900	100	- 0.15%	1,437	95
09:25	66,100	100	+ 0.15%	1,412	93
09:24	65,800	200	- 0.30%	1,382	91
09:23	66,000	0	0.00%	1,214	80
09:22	66,200	200	+ 0.30%	1,193	78