시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	65,600	400	- 0.61%	2,778	183
09:42	65,900	100	- 0.15%	2,743	181
09:41	65,900	100	- 0.15%	2,741	180
09:40	65,800	200	- 0.30%	2,737	180
09:39	65,900	100	- 0.15%	2,723	179
09:38	65,500	500	- 0.76%	2,642	174
09:37	65,500	500	- 0.76%	2,603	171
09:36	65,600	400	- 0.61%	2,467	162
09:35	65,600	400	- 0.61%	2,362	156
09:33	66,000	0	0.00%	2,186	144