시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	66,100	100	+ 0.15%	3,338	220
09:55	66,000	0	0.00%	3,233	213
09:54	65,900	100	- 0.15%	3,202	211
09:52	66,000	0	0.00%	3,077	203
09:51	66,000	0	0.00%	2,992	197
09:50	65,600	400	- 0.61%	2,953	194
09:48	65,900	100	- 0.15%	2,889	190
09:47	65,900	100	- 0.15%	2,825	186
09:46	65,700	300	- 0.46%	2,792	184
09:44	65,900	100	- 0.15%	2,790	184