시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	66,100	100	+ 0.15%	3,525	232
10:05	66,100	100	+ 0.15%	3,524	232
10:04	66,100	100	+ 0.15%	3,483	229
10:03	66,100	100	+ 0.15%	3,469	228
10:02	66,100	100	+ 0.15%	3,438	226
10:01	66,100	100	+ 0.15%	3,430	226
10:00	66,200	200	+ 0.30%	3,421	225
09:59	66,200	200	+ 0.30%	3,411	225
09:58	66,100	100	+ 0.15%	3,355	221
09:57	66,100	100	+ 0.15%	3,349	220