시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	66,000	0	0.00%	3,700	244
10:19	66,100	100	+ 0.15%	3,670	242
10:18	66,100	100	+ 0.15%	3,592	237
10:16	66,100	100	+ 0.15%	3,591	236
10:15	66,200	200	+ 0.30%	3,587	236
10:14	66,200	200	+ 0.30%	3,583	236
10:13	66,100	100	+ 0.15%	3,567	235
10:12	66,200	200	+ 0.30%	3,562	235
10:11	66,100	100	+ 0.15%	3,540	233
10:09	66,100	100	+ 0.15%	3,529	232