시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	66,500	500	+ 0.76%	3,931	259
10:32	66,500	500	+ 0.76%	3,927	259
10:31	66,500	500	+ 0.76%	3,926	259
10:30	66,400	400	+ 0.61%	3,909	258
10:28	66,300	300	+ 0.46%	3,867	255
10:27	66,300	300	+ 0.46%	3,866	255
10:26	66,300	300	+ 0.46%	3,865	255
10:23	66,000	0	0.00%	3,780	249
10:22	66,100	100	+ 0.15%	3,725	245
10:21	66,100	100	+ 0.15%	3,701	244