시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	66,500	500	+ 0.76%	4,057	267
10:47	66,400	400	+ 0.61%	4,054	267
10:44	66,500	500	+ 0.76%	4,053	267
10:43	66,400	400	+ 0.61%	3,994	263
10:42	66,500	500	+ 0.76%	3,993	263
10:41	66,400	400	+ 0.61%	3,992	263
10:37	66,500	500	+ 0.76%	3,988	263
10:36	66,500	500	+ 0.76%	3,985	263
10:35	66,500	500	+ 0.76%	3,983	262
10:34	66,500	500	+ 0.76%	3,972	262