시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,000	1,000	+ 1.52%	11,680	776
15:09	66,700	700	+ 1.06%	11,629	773
15:08	67,000	1,000	+ 1.52%	11,314	752
15:07	66,800	800	+ 1.21%	11,291	750
15:06	67,000	1,000	+ 1.52%	11,269	749
15:05	67,000	1,000	+ 1.52%	11,188	744
15:04	67,000	1,000	+ 1.52%	11,180	743
15:03	67,000	1,000	+ 1.52%	11,165	742
15:02	66,900	900	+ 1.36%	11,143	740
15:01	67,000	1,000	+ 1.52%	11,120	739