시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	66,600	600	+ 0.91%	4,199	277
11:04	66,500	500	+ 0.76%	4,156	274
11:03	66,500	500	+ 0.76%	4,141	273
11:02	66,500	500	+ 0.76%	4,119	271
11:01	66,400	400	+ 0.61%	4,115	271
11:00	66,400	400	+ 0.61%	4,110	271
10:59	66,600	600	+ 0.91%	4,088	269
10:56	66,700	700	+ 1.06%	4,087	269
10:55	66,600	600	+ 0.91%	4,079	269
10:50	66,600	600	+ 0.91%	4,078	269