시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	66,800	800	+ 1.21%	4,724	312
11:21	66,800	800	+ 1.21%	4,436	293
11:18	66,800	800	+ 1.21%	4,430	292
11:17	66,800	800	+ 1.21%	4,425	292
11:16	66,800	800	+ 1.21%	4,410	291
11:14	66,800	800	+ 1.21%	4,408	291
11:13	66,700	700	+ 1.06%	4,222	278
11:10	66,600	600	+ 0.91%	4,210	278
11:07	66,500	500	+ 0.76%	4,209	277
11:06	66,500	500	+ 0.76%	4,205	277