시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	66,400	400	+ 0.61%	5,631	372
11:41	66,800	800	+ 1.21%	4,810	318
11:34	66,800	800	+ 1.21%	4,809	317
11:32	66,700	700	+ 1.06%	4,798	317
11:30	66,800	800	+ 1.21%	4,797	317
11:28	66,800	800	+ 1.21%	4,789	316
11:27	66,800	800	+ 1.21%	4,785	316
11:25	66,800	800	+ 1.21%	4,784	316
11:24	66,800	800	+ 1.21%	4,775	315
11:23	66,800	800	+ 1.21%	4,735	313