시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	66,500	500	+ 0.76%	5,936	393
11:52	66,400	400	+ 0.61%	5,931	392
11:50	66,500	500	+ 0.76%	5,923	392
11:49	66,600	600	+ 0.91%	5,843	386
11:48	66,700	700	+ 1.06%	5,805	384
11:47	66,700	700	+ 1.06%	5,774	382
11:46	66,700	700	+ 1.06%	5,737	379
11:45	66,700	700	+ 1.06%	5,735	379
11:44	66,600	600	+ 0.91%	5,725	379
11:43	66,500	500	+ 0.76%	5,661	374