시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	65,800	200	- 0.30%	7,165	474
12:03	66,100	100	+ 0.15%	6,947	460
12:02	66,200	200	+ 0.30%	6,945	460
12:01	66,300	300	+ 0.46%	6,880	455
12:00	66,400	400	+ 0.61%	6,878	455
11:59	66,400	400	+ 0.61%	6,876	455
11:58	66,600	600	+ 0.91%	6,757	447
11:57	66,600	600	+ 0.91%	6,756	447
11:55	66,400	400	+ 0.61%	6,106	404
11:54	66,500	500	+ 0.76%	6,103	404