시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	65,800	200	- 0.30%	7,468	494
12:17	65,800	200	- 0.30%	7,464	494
12:14	65,900	100	- 0.15%	7,376	488
12:13	65,900	100	- 0.15%	7,360	487
12:12	66,000	0	0.00%	7,344	486
12:11	66,000	0	0.00%	7,341	486
12:10	66,000	0	0.00%	7,317	484
12:09	66,000	0	0.00%	7,315	484
12:07	66,000	0	0.00%	7,307	484
12:06	65,800	200	- 0.30%	7,302	483