시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	66,700	700	+ 1.06%	7,598	503
12:33	66,500	500	+ 0.76%	7,594	503
12:29	66,200	200	+ 0.30%	7,530	498
12:28	66,000	0	0.00%	7,521	498
12:27	65,900	100	- 0.15%	7,518	498
12:26	65,900	100	- 0.15%	7,501	496
12:25	65,900	100	- 0.15%	7,499	496
12:24	65,900	100	- 0.15%	7,495	496
12:22	65,800	200	- 0.30%	7,494	496
12:20	65,800	200	- 0.30%	7,492	496