시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	67,000	1,000	+ 1.52%	8,135	539
12:45	66,900	900	+ 1.36%	7,948	526
12:43	66,900	900	+ 1.36%	7,938	526
12:41	66,900	900	+ 1.36%	7,900	523
12:40	66,900	900	+ 1.36%	7,890	522
12:39	66,800	800	+ 1.21%	7,880	522
12:38	66,600	600	+ 0.91%	7,857	520
12:37	66,500	500	+ 0.76%	7,850	520
12:36	66,700	700	+ 1.06%	7,717	511
12:35	66,700	700	+ 1.06%	7,621	504