시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	66,800	800	+ 1.21%	8,734	579
13:05	66,800	800	+ 1.21%	8,708	577
13:02	67,000	1,000	+ 1.52%	8,694	576
13:01	67,000	1,000	+ 1.52%	8,665	574
13:00	66,900	900	+ 1.36%	8,548	566
12:59	66,900	900	+ 1.36%	8,547	566
12:53	66,900	900	+ 1.36%	8,541	566
12:50	66,700	700	+ 1.06%	8,540	566
12:49	67,100	1,100	+ 1.67%	8,287	549
12:48	67,300	1,300	+ 1.97%	8,282	549