시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	66,800	800	+ 1.21%	8,836	586
13:20	67,000	1,000	+ 1.52%	8,832	585
13:18	66,800	800	+ 1.21%	8,830	585
13:15	67,000	1,000	+ 1.52%	8,826	585
13:13	67,000	1,000	+ 1.52%	8,824	585
13:12	67,000	1,000	+ 1.52%	8,817	584
13:11	66,800	800	+ 1.21%	8,754	580
13:10	66,800	800	+ 1.21%	8,753	580
13:09	66,800	800	+ 1.21%	8,744	579
13:08	66,800	800	+ 1.21%	8,736	579