시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,000	1,000	+ 1.52%	12,684	844
15:19	67,300	1,300	+ 1.97%	12,137	807
15:18	66,700	700	+ 1.06%	12,047	801
15:17	66,700	700	+ 1.06%	12,029	800
15:16	66,700	700	+ 1.06%	12,013	799
15:15	67,000	1,000	+ 1.52%	11,994	797
15:14	66,600	600	+ 0.91%	11,825	786
15:13	66,900	900	+ 1.36%	11,796	784
15:12	67,000	1,000	+ 1.52%	11,771	782
15:11	66,700	700	+ 1.06%	11,745	781