시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	187,200	4,400	- 2.30%	99,694	18,673
13:59	187,100	4,500	- 2.35%	99,435	18,625
13:58	187,500	4,100	- 2.14%	98,836	18,513
13:57	187,900	3,700	- 1.93%	98,723	18,491
13:56	187,400	4,200	- 2.19%	98,435	18,437
13:55	187,400	4,200	- 2.19%	98,098	18,374
13:54	187,400	4,200	- 2.19%	97,936	18,344
13:53	187,200	4,400	- 2.30%	97,748	18,309
13:52	187,500	4,100	- 2.14%	97,551	18,272
13:51	187,300	4,300	- 2.24%	97,372	18,238