시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	187,500	4,100	- 2.14%	102,554	19,210
14:09	187,900	3,700	- 1.93%	102,243	19,151
14:08	187,600	4,000	- 2.09%	101,849	19,077
14:07	187,800	3,800	- 1.98%	101,656	19,041
14:06	187,800	3,800	- 1.98%	101,475	19,007
14:05	187,700	3,900	- 2.04%	101,197	18,955
14:04	187,800	3,800	- 1.98%	100,926	18,904
14:03	187,700	3,900	- 2.04%	100,691	18,860
14:02	187,500	4,100	- 2.14%	100,208	18,769
14:01	187,500	4,100	- 2.14%	100,016	18,733