시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	189,100	2,500	- 1.31%	105,612	19,786
14:19	189,000	2,600	- 1.36%	105,140	19,697
14:18	189,100	2,500	- 1.31%	104,917	19,655
14:17	188,900	2,700	- 1.41%	104,528	19,581
14:16	188,700	2,900	- 1.51%	104,274	19,533
14:15	188,700	2,900	- 1.51%	104,129	19,506
14:14	188,700	2,900	- 1.51%	103,875	19,458
14:13	187,900	3,700	- 1.93%	103,559	19,399
14:12	189,000	2,600	- 1.36%	103,291	19,348
14:11	187,600	4,000	- 2.09%	102,807	19,257