시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	190,300	1,300	- 0.68%	110,339	20,686
14:29	190,600	1,000	- 0.52%	110,095	20,640
14:28	190,700	900	- 0.47%	109,764	20,577
14:27	191,100	500	- 0.26%	109,478	20,522
14:26	190,500	1,100	- 0.57%	108,738	20,381
14:25	190,700	900	- 0.47%	108,427	20,322
14:24	190,500	1,100	- 0.57%	108,097	20,259
14:23	190,900	700	- 0.37%	107,707	20,184
14:22	190,400	1,200	- 0.63%	107,268	20,101
14:21	189,400	2,200	- 1.15%	105,852	19,832