시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	189,200	2,400	- 1.25%	113,471	21,280
14:39	189,300	2,300	- 1.20%	112,949	21,182
14:38	189,600	2,000	- 1.04%	112,627	21,121
14:37	189,500	2,100	- 1.10%	112,464	21,090
14:36	189,500	2,100	- 1.10%	112,119	21,024
14:35	189,400	2,200	- 1.15%	111,940	20,990
14:34	189,500	2,100	- 1.10%	111,592	20,924
14:33	189,600	2,000	- 1.04%	111,382	20,885
14:32	190,200	1,400	- 0.73%	111,044	20,820
14:31	190,300	1,300	- 0.68%	110,877	20,789