시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	188,900	2,700	- 1.41%	116,633	21,877
14:49	188,800	2,800	- 1.46%	116,102	21,777
14:48	188,800	2,800	- 1.46%	115,852	21,730
14:47	188,800	2,800	- 1.46%	115,551	21,673
14:46	188,800	2,800	- 1.46%	115,189	21,605
14:45	188,800	2,800	- 1.46%	114,684	21,509
14:44	188,900	2,700	- 1.41%	114,535	21,481
14:43	189,000	2,600	- 1.36%	114,328	21,442
14:42	189,000	2,600	- 1.36%	114,150	21,409
14:41	189,100	2,500	- 1.31%	113,716	21,327