| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 186,200 | 5,400 | - 2.82% | 5,902 | 1,098 |
| 09:09 | 187,300 | 4,300 | - 2.24% | 5,343 | 993 |
| 09:08 | 186,200 | 5,400 | - 2.82% | 4,873 | 906 |
| 09:07 | 185,200 | 6,400 | - 3.34% | 4,396 | 817 |
| 09:06 | 184,100 | 7,500 | - 3.91% | 4,135 | 769 |
| 09:05 | 184,800 | 6,800 | - 3.55% | 3,275 | 610 |
| 09:04 | 184,500 | 7,100 | - 3.71% | 2,928 | 546 |
| 09:03 | 186,500 | 5,100 | - 2.66% | 2,594 | 484 |
| 09:02 | 185,500 | 6,100 | - 3.18% | 1,973 | 368 |
| 09:01 | 184,200 | 7,400 | - 3.86% | 1,539 | 288 |