| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 188,500 | 3,100 | - 1.62% | 13,972 | 2,611 |
| 09:19 | 188,800 | 2,800 | - 1.46% | 12,973 | 2,423 |
| 09:18 | 190,000 | 1,600 | - 0.84% | 12,449 | 2,324 |
| 09:17 | 190,900 | 700 | - 0.37% | 11,503 | 2,145 |
| 09:16 | 188,500 | 3,100 | - 1.62% | 10,923 | 2,035 |
| 09:15 | 187,600 | 4,000 | - 2.09% | 10,603 | 1,975 |
| 09:14 | 188,200 | 3,400 | - 1.78% | 9,891 | 1,841 |
| 09:13 | 186,900 | 4,700 | - 2.45% | 9,259 | 1,723 |
| 09:12 | 185,600 | 6,000 | - 3.13% | 7,895 | 1,467 |
| 09:11 | 185,500 | 6,100 | - 3.18% | 7,467 | 1,388 |