| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 189,600 | 2,000 | - 1.04% | 19,676 | 3,692 |
| 09:29 | 188,700 | 2,900 | - 1.51% | 18,948 | 3,554 |
| 09:28 | 188,900 | 2,700 | - 1.41% | 18,643 | 3,497 |
| 09:27 | 189,000 | 2,600 | - 1.36% | 18,312 | 3,434 |
| 09:26 | 188,600 | 3,000 | - 1.57% | 17,637 | 3,307 |
| 09:25 | 190,300 | 1,300 | - 0.68% | 17,110 | 3,207 |
| 09:24 | 188,700 | 2,900 | - 1.51% | 16,561 | 3,103 |
| 09:23 | 188,800 | 2,800 | - 1.46% | 16,482 | 3,088 |
| 09:22 | 189,600 | 2,000 | - 1.04% | 15,915 | 2,981 |
| 09:21 | 190,500 | 1,100 | - 0.57% | 15,268 | 2,858 |