| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 185,100 | 6,500 | - 3.39% | 24,408 | 4,574 |
| 09:39 | 185,500 | 6,100 | - 3.18% | 24,074 | 4,512 |
| 09:38 | 185,100 | 6,500 | - 3.39% | 23,680 | 4,438 |
| 09:37 | 184,700 | 6,900 | - 3.60% | 23,269 | 4,362 |
| 09:36 | 184,400 | 7,200 | - 3.76% | 22,977 | 4,309 |
| 09:35 | 184,300 | 7,300 | - 3.81% | 22,476 | 4,216 |
| 09:34 | 185,700 | 5,900 | - 3.08% | 22,008 | 4,129 |
| 09:33 | 186,300 | 5,300 | - 2.77% | 21,425 | 4,021 |
| 09:32 | 187,800 | 3,800 | - 1.98% | 21,133 | 3,966 |
| 09:31 | 188,100 | 3,500 | - 1.83% | 20,670 | 3,879 |