| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 187,200 | 4,400 | - 2.30% | 28,277 | 5,296 |
| 09:49 | 187,800 | 3,800 | - 1.98% | 28,059 | 5,255 |
| 09:48 | 187,300 | 4,300 | - 2.24% | 26,762 | 5,011 |
| 09:47 | 186,700 | 4,900 | - 2.56% | 26,569 | 4,975 |
| 09:46 | 186,500 | 5,100 | - 2.66% | 26,395 | 4,943 |
| 09:45 | 185,900 | 5,700 | - 2.98% | 26,104 | 4,889 |
| 09:44 | 186,400 | 5,200 | - 2.71% | 25,511 | 4,778 |
| 09:43 | 186,200 | 5,400 | - 2.82% | 25,377 | 4,753 |
| 09:42 | 186,000 | 5,600 | - 2.92% | 25,200 | 4,720 |
| 09:41 | 185,600 | 6,000 | - 3.13% | 24,958 | 4,675 |