시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	186,300	5,300	- 2.77%	31,640	5,927
09:59	187,100	4,500	- 2.35%	31,230	5,850
09:58	187,100	4,500	- 2.35%	30,496	5,713
09:57	188,300	3,300	- 1.72%	30,305	5,677
09:56	187,900	3,700	- 1.93%	30,060	5,631
09:55	188,300	3,300	- 1.72%	29,580	5,541
09:54	188,800	2,800	- 1.46%	29,279	5,484
09:53	187,300	4,300	- 2.24%	28,795	5,393
09:52	187,400	4,200	- 2.19%	28,530	5,343
09:51	187,500	4,100	- 2.14%	28,423	5,323