시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	187,200	4,400	- 2.30%	34,299	6,424
10:09	187,100	4,500	- 2.35%	34,142	6,395
10:08	187,400	4,200	- 2.19%	33,925	6,354
10:07	187,700	3,900	- 2.04%	33,624	6,298
10:06	186,800	4,800	- 2.51%	33,212	6,221
10:05	186,300	5,300	- 2.77%	32,918	6,166
10:04	187,100	4,500	- 2.35%	32,744	6,133
10:03	187,000	4,600	- 2.40%	32,459	6,080
10:02	187,900	3,700	- 1.93%	32,080	6,009
10:01	187,800	3,800	- 1.98%	31,980	5,990