시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	186,500	5,100	- 2.66%	36,463	6,830
10:19	186,500	5,100	- 2.66%	36,119	6,766
10:18	187,100	4,500	- 2.35%	35,710	6,689
10:17	187,500	4,100	- 2.14%	35,482	6,646
10:16	187,400	4,200	- 2.19%	35,329	6,618
10:15	187,400	4,200	- 2.19%	35,252	6,603
10:14	187,600	4,000	- 2.09%	35,141	6,583
10:13	187,500	4,100	- 2.14%	34,993	6,555
10:12	188,200	3,400	- 1.78%	34,822	6,523
10:11	188,500	3,100	- 1.62%	34,727	6,505