시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	187,700	3,900	- 2.04%	39,718	7,438
10:29	186,100	5,500	- 2.87%	39,192	7,339
10:28	187,400	4,200	- 2.19%	38,896	7,284
10:27	187,500	4,100	- 2.14%	38,661	7,240
10:26	187,600	4,000	- 2.09%	38,497	7,209
10:25	187,400	4,200	- 2.19%	38,403	7,192
10:24	187,700	3,900	- 2.04%	38,239	7,161
10:23	186,700	4,900	- 2.56%	38,014	7,119
10:22	186,300	5,300	- 2.77%	37,701	7,061
10:21	186,900	4,700	- 2.45%	37,594	7,041