시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	187,900	3,700	- 1.93%	120,224	22,553
14:59	188,300	3,300	- 1.72%	119,465	22,411
14:58	188,600	3,000	- 1.57%	119,198	22,360
14:57	188,300	3,300	- 1.72%	118,913	22,307
14:56	188,300	3,300	- 1.72%	118,488	22,227
14:55	188,500	3,100	- 1.62%	118,202	22,173
14:54	188,100	3,500	- 1.83%	117,856	22,108
14:53	188,000	3,600	- 1.88%	117,457	22,033
14:52	188,500	3,100	- 1.62%	117,263	21,996
14:51	188,600	3,000	- 1.57%	116,861	21,920