시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,800	4,800	- 2.51%	43,068	8,066
10:39	187,000	4,600	- 2.40%	42,919	8,038
10:38	187,500	4,100	- 2.14%	42,563	7,972
10:37	187,800	3,800	- 1.98%	41,606	7,792
10:36	187,600	4,000	- 2.09%	41,548	7,781
10:35	188,100	3,500	- 1.83%	41,334	7,741
10:34	187,900	3,700	- 1.93%	41,122	7,701
10:33	187,500	4,100	- 2.14%	40,862	7,652
10:32	187,200	4,400	- 2.30%	40,584	7,600
10:31	187,000	4,600	- 2.40%	40,492	7,583