시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	187,900	3,700	- 1.93%	46,278	8,665
10:49	187,200	4,400	- 2.30%	46,048	8,622
10:48	187,100	4,500	- 2.35%	45,764	8,569
10:47	186,900	4,700	- 2.45%	45,629	8,544
10:46	186,200	5,400	- 2.82%	45,093	8,444
10:45	186,400	5,200	- 2.71%	44,849	8,399
10:44	186,400	5,200	- 2.71%	44,565	8,346
10:43	186,800	4,800	- 2.51%	43,809	8,205
10:42	186,900	4,700	- 2.45%	43,769	8,197
10:41	187,300	4,300	- 2.24%	43,367	8,122