시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	188,300	3,300	- 1.72%	49,298	9,234
10:59	188,900	2,700	- 1.41%	49,061	9,190
10:58	189,000	2,600	- 1.36%	48,901	9,160
10:57	188,900	2,700	- 1.41%	48,653	9,113
10:56	188,300	3,300	- 1.72%	48,384	9,062
10:55	188,700	2,900	- 1.51%	48,014	8,992
10:54	188,700	2,900	- 1.51%	47,833	8,958
10:53	188,900	2,700	- 1.41%	47,649	8,923
10:52	187,900	3,700	- 1.93%	46,966	8,795
10:51	188,100	3,500	- 1.83%	46,880	8,779