시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	190,800	800	- 0.42%	51,765	9,702
11:09	190,400	1,200	- 0.63%	51,307	9,615
11:08	190,200	1,400	- 0.73%	51,097	9,575
11:07	189,400	2,200	- 1.15%	50,779	9,514
11:06	189,100	2,500	- 1.31%	50,605	9,482
11:05	189,600	2,000	- 1.04%	50,425	9,447
11:04	188,900	2,700	- 1.41%	50,091	9,384
11:03	188,900	2,700	- 1.41%	50,008	9,369
11:02	189,600	2,000	- 1.04%	49,853	9,339
11:01	188,800	2,800	- 1.46%	49,669	9,304