시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	189,700	1,900	- 0.99%	54,461	10,215
11:19	189,700	1,900	- 0.99%	54,165	10,159
11:18	189,600	2,000	- 1.04%	53,896	10,108
11:17	189,500	2,100	- 1.10%	53,677	10,066
11:16	190,000	1,600	- 0.84%	53,480	10,029
11:15	190,100	1,500	- 0.78%	53,291	9,993
11:14	190,500	1,100	- 0.57%	52,878	9,914
11:13	190,400	1,200	- 0.63%	52,641	9,869
11:12	190,600	1,000	- 0.52%	52,538	9,850
11:11	190,600	1,000	- 0.52%	52,324	9,809