시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	191,000	600	- 0.31%	56,962	10,691
11:29	191,000	600	- 0.31%	56,645	10,631
11:28	191,000	600	- 0.31%	56,498	10,603
11:27	190,400	1,200	- 0.63%	56,296	10,564
11:26	190,500	1,100	- 0.57%	56,162	10,539
11:25	191,600	0	0.00%	55,676	10,446
11:24	189,900	1,700	- 0.89%	55,199	10,355
11:23	189,800	1,800	- 0.94%	55,081	10,333
11:22	189,700	1,900	- 0.99%	54,806	10,281
11:21	190,000	1,600	- 0.84%	54,668	10,254