시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	188,500	3,100	- 1.62%	59,057	11,089
11:39	188,700	2,900	- 1.51%	58,690	11,020
11:38	189,000	2,600	- 1.36%	58,572	10,997
11:37	189,300	2,300	- 1.20%	58,347	10,955
11:36	189,600	2,000	- 1.04%	58,156	10,919
11:35	189,800	1,800	- 0.94%	57,963	10,882
11:34	190,000	1,600	- 0.84%	57,604	10,814
11:33	191,000	600	- 0.31%	57,504	10,795
11:32	190,800	800	- 0.42%	57,382	10,772
11:31	190,700	900	- 0.47%	57,096	10,717