시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	187,600	4,000	- 2.09%	62,187	11,677
11:49	188,300	3,300	- 1.72%	61,524	11,553
11:48	188,100	3,500	- 1.83%	60,969	11,449
11:47	188,600	3,000	- 1.57%	60,587	11,377
11:46	188,000	3,600	- 1.88%	60,348	11,332
11:45	187,900	3,700	- 1.93%	60,181	11,300
11:44	187,800	3,800	- 1.98%	59,749	11,219
11:43	187,800	3,800	- 1.98%	59,497	11,172
11:42	187,800	3,800	- 1.98%	59,392	11,152
11:41	188,400	3,200	- 1.67%	59,168	11,110