시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	186,100	5,500	- 2.87%	65,663	12,326
11:59	186,200	5,400	- 2.82%	65,089	12,219
11:58	186,700	4,900	- 2.56%	64,014	12,019
11:57	186,500	5,100	- 2.66%	63,765	11,973
11:56	186,900	4,700	- 2.45%	63,571	11,936
11:55	186,600	5,000	- 2.61%	63,387	11,902
11:54	186,800	4,800	- 2.51%	63,183	11,864
11:53	187,200	4,400	- 2.30%	62,892	11,809
11:52	187,200	4,400	- 2.30%	62,705	11,774
11:51	187,500	4,100	- 2.14%	62,405	11,718