시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	185,300	6,300	- 3.29%	68,823	12,911
12:09	185,600	6,000	- 3.13%	68,642	12,878
12:08	185,000	6,600	- 3.45%	68,262	12,807
12:07	185,000	6,600	- 3.45%	68,139	12,785
12:06	184,500	7,100	- 3.71%	67,726	12,708
12:05	185,400	6,200	- 3.24%	67,386	12,645
12:04	185,200	6,400	- 3.34%	67,099	12,592
12:03	184,700	6,900	- 3.60%	66,551	12,491
12:02	185,300	6,300	- 3.29%	66,353	12,454
12:01	185,500	6,100	- 3.18%	66,187	12,423